Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:35:511711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:35:491711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:35:4700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:35:4700,001211 002,001112 000,001012 100,00412 400,0012 508,00516 614,0090,0000,0000,000
21.05.2026 16:34:191711 002,001612 000,001512 100,00912 188,00412 400,0012 508,00516 614,0090,0000,0000,000
21.05.2026 16:34:191711 002,001612 000,001512 100,00912 188,00412 400,0012 508,00516 614,0090,0000,0000,000
21.05.2026 16:34:171711 002,001612 000,001512 100,00912 188,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:34:1700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:34:1700,001211 002,001112 000,001012 100,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:33:331711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:33:311711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:33:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:33:3100,001211 002,001112 000,001012 100,00412 400,0012 508,00516 614,0090,0000,0000,000
21.05.2026 16:32:491711 002,001612 000,001512 100,00912 188,00412 400,0012 508,00516 614,0090,0000,0000,000
21.05.2026 16:32:471711 002,001612 000,001512 100,00912 188,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:32:4600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:32:4600,001211 002,001112 000,001012 100,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:32:051711 002,001612 000,001512 100,00912 208,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:32:031711 002,001612 000,001512 100,00912 208,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:32:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:32:0200,001211 002,001112 000,001012 100,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:31:201711 002,001612 000,001512 100,00912 202,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:31:201711 002,001612 000,001512 100,00912 202,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:31:181711 002,001612 000,001512 100,00912 202,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:31:1700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:31:1700,001211 002,001112 000,001012 100,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:30:351711 002,001612 000,001512 100,00912 198,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:30:321711 002,001612 000,001512 100,00912 198,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:30:3200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:30:3100,001211 002,001112 000,001012 100,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:30:171711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:29:481711 002,001612 000,001512 100,00912 204,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:29:4800,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:29:4800,001211 002,001112 000,001012 100,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:29:041711 002,001612 000,001512 100,00912 198,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:29:011711 002,001612 000,001512 100,00912 198,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:29:0000,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:29:0000,001211 002,001112 000,001012 100,00412 400,0012 520,00516 614,0090,0000,0000,000
21.05.2026 16:26:501711 002,001612 000,001512 100,00912 200,00412 400,0012 520,00516 614,0090,0000,0000,000
21.05.2026 16:26:471711 002,001612 000,001512 100,00912 200,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:4700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:4700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:4700,001211 002,001112 000,001012 100,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 16:26:051711 002,001612 000,001512 100,00912 186,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 16:26:051711 002,001612 000,001512 100,00912 186,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 16:26:021711 002,001612 000,001512 100,00912 186,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:0000,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:0000,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:26:0000,001211 002,001112 000,001012 100,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:25:031711 002,001612 000,001512 100,00912 198,00412 400,0012 518,00516 614,0090,0000,0000,000